2017-11-22T00:23:04.184Z|I-OCEAN7-304-0616641|  22.97  12.507  37.965  32.570 1496.0212 07:17:04.49M
2017-11-22T00:23:09.248Z|I-OCEAN7-304-0616641|  22.99  12.507  37.170  31.812 1495.1206 07:17:09.55M
2017-11-22T00:23:14.313Z|I-OCEAN7-304-0616641|  22.97  12.508  37.193  31.834 1495.1484 07:17:14.62M
2017-11-22T00:23:19.377Z|I-OCEAN7-304-0616641|  22.97  12.508  37.346  31.979 1495.3234 07:17:19.68M
2017-11-22T00:23:24.442Z|I-OCEAN7-304-0616641|  22.89  12.509  37.385  32.015 1495.3672 07:17:24.74M
2017-11-22T00:23:29.509Z|I-OCEAN7-304-0616641|  22.95  12.509  37.482  32.108 1495.4790 07:17:29.81M
2017-11-22T00:23:34.572Z|I-OCEAN7-304-0616641|  22.96  12.510  37.546  32.168 1495.5526 07:17:34.87M
2017-11-22T00:23:39.637Z|I-OCEAN7-304-0616641|  22.99  12.510  37.474  32.099 1495.4720 07:17:39.94M
2017-11-22T00:23:44.703Z|I-OCEAN7-304-0616641|  22.93  12.510  37.448  32.074 1495.4424 07:17:45.02M
2017-11-22T00:23:49.767Z|I-OCEAN7-304-0616641|  23.02  12.510  37.549  32.171 1495.5582 07:17:50.08M
2017-11-22T00:23:54.833Z|I-OCEAN7-304-0616641|  22.97  12.510  37.550  32.171 1495.5585 07:17:55.15M
2017-11-22T00:23:59.896Z|I-OCEAN7-304-0616641|  23.04  12.510  37.678  32.294 1495.7048 07:18:00.21M