2017-11-22T00:20:02.370Z|I-OCEAN7-304-0616641|  22.93  12.508  38.157  32.753 1496.2422 07:14:02.67M
2017-11-22T00:20:07.436Z|I-OCEAN7-304-0616641|  22.98  12.508  38.149  32.745 1496.2343 07:14:07.73M
2017-11-22T00:20:12.499Z|I-OCEAN7-304-0616641|  22.94  12.512  38.148  32.741 1496.2424 07:14:12.79M
2017-11-22T00:20:17.566Z|I-OCEAN7-304-0616641|  22.95  12.513  38.150  32.742 1496.2444 07:14:17.85M
2017-11-22T00:20:22.632Z|I-OCEAN7-304-0616641|  22.98  12.512  38.127  32.720 1496.2178 07:14:22.92M
2017-11-22T00:20:27.694Z|I-OCEAN7-304-0616641|  22.98  12.512  38.150  32.743 1496.2430 07:14:28.01M
2017-11-22T00:20:32.757Z|I-OCEAN7-304-0616641|  22.98  12.511  38.194  32.785 1496.2926 07:14:33.07M
2017-11-22T00:20:37.827Z|I-OCEAN7-304-0616641|  22.98  12.511  38.183  32.776 1496.2797 07:14:38.13M
2017-11-22T00:20:42.890Z|I-OCEAN7-304-0616641|  22.99  12.511  38.205  32.797 1496.3040 07:14:43.20M
2017-11-22T00:20:47.953Z|I-OCEAN7-304-0616641|  22.90  12.511  38.184  32.777 1496.2784 07:14:48.26M
2017-11-22T00:20:53.017Z|I-OCEAN7-304-0616641|  22.95  12.510  38.205  32.797 1496.3024 07:14:53.32M
2017-11-22T00:20:58.083Z|I-OCEAN7-304-0616641|  22.95  12.511  38.205  32.796 1496.3020 07:14:58.38M