2017-11-22T00:14:03.285Z|I-OCEAN7-304-0616641|  23.02  12.512  38.200  32.791 1496.3016 07:08:03.56M
2017-11-22T00:14:08.352Z|I-OCEAN7-304-0616641|  23.02  12.512  38.201  32.791 1496.3018 07:08:08.63M
2017-11-22T00:14:13.417Z|I-OCEAN7-304-0616641|  23.02  12.511  38.195  32.786 1496.2942 07:08:13.69M
2017-11-22T00:14:18.483Z|I-OCEAN7-304-0616641|  23.03  12.511  38.245  32.835 1496.3514 07:08:18.76M
2017-11-22T00:14:23.546Z|I-OCEAN7-304-0616641|  23.03  12.511  38.217  32.808 1496.3199 07:08:23.82M
2017-11-22T00:14:28.616Z|I-OCEAN7-304-0616641|  23.03  12.511  38.210  32.801 1496.3116 07:08:28.88M
2017-11-22T00:14:33.677Z|I-OCEAN7-304-0616641|  22.97  12.510  38.175  32.768 1496.2665 07:08:33.95M
2017-11-22T00:14:38.740Z|I-OCEAN7-304-0616641|  22.93  12.509  38.184  32.778 1496.2762 07:08:39.03M
2017-11-22T00:14:43.805Z|I-OCEAN7-304-0616641|  22.98  12.509  38.185  32.779 1496.2781 07:08:44.10M
2017-11-22T00:14:48.872Z|I-OCEAN7-304-0616641|  23.02  12.510  38.186  32.779 1496.2802 07:08:49.16M
2017-11-22T00:14:53.933Z|I-OCEAN7-304-0616641|  22.92  12.510  38.187  32.780 1496.2806 07:08:54.22M
2017-11-22T00:14:59.002Z|I-OCEAN7-304-0616641|  22.94  12.510  38.189  32.782 1496.2822 07:08:59.28M