2017-11-22T00:05:02.130Z|I-OCEAN7-304-0616641|  23.05  12.503  38.168  32.768 1496.2445 06:59:02.39M
2017-11-22T00:05:07.195Z|I-OCEAN7-304-0616641|  23.01  12.503  38.155  32.755 1496.2300 06:59:07.45M
2017-11-22T00:05:12.259Z|I-OCEAN7-304-0616641|  22.99  12.504  38.203  32.801 1496.2858 06:59:12.51M
2017-11-22T00:05:17.326Z|I-OCEAN7-304-0616641|  22.99  12.504  38.287  32.881 1496.3812 06:59:17.58M
2017-11-22T00:05:22.393Z|I-OCEAN7-304-0616641|  23.05  12.504  38.261  32.856 1496.3533 06:59:22.64M
2017-11-22T00:05:27.454Z|I-OCEAN7-304-0616641|  22.96  12.508  38.187  32.782 1496.2755 06:59:27.71M
2017-11-22T00:05:32.519Z|I-OCEAN7-304-0616641|  23.02  12.508  38.188  32.782 1496.2778 06:59:32.77M
2017-11-22T00:05:37.583Z|I-OCEAN7-304-0616641|  23.03  12.508  38.170  32.765 1496.2579 06:59:37.83M
2017-11-22T00:05:42.648Z|I-OCEAN7-304-0616641|  23.04  12.508  38.169  32.764 1496.2582 06:59:42.89M
2017-11-22T00:05:47.713Z|I-OCEAN7-304-0616641|  22.99  12.509  38.169  32.764 1496.2574 06:59:47.96M
2017-11-22T00:05:52.779Z|I-OCEAN7-304-0616641|  23.01  12.509  38.172  32.766 1496.2616 06:59:53.04M
2017-11-22T00:05:57.844Z|I-OCEAN7-304-0616641|  23.01  12.509  38.214  32.807 1496.3102 06:59:58.11M