2017-11-22T00:03:01.094Z|I-OCEAN7-304-0616641|  23.05  12.501  38.248  32.846 1496.3292 06:57:01.35M
2017-11-22T00:03:06.159Z|I-OCEAN7-304-0616641|  23.06  12.500  38.197  32.798 1496.2712 06:57:06.41M
2017-11-22T00:03:11.221Z|I-OCEAN7-304-0616641|  23.06  12.500  38.170  32.772 1496.2385 06:57:11.47M
2017-11-22T00:03:16.288Z|I-OCEAN7-304-0616641|  23.06  12.499  38.169  32.772 1496.2366 06:57:16.53M
2017-11-22T00:03:21.356Z|I-OCEAN7-304-0616641|  23.05  12.499  38.169  32.772 1496.2344 06:57:21.60M
2017-11-22T00:03:26.419Z|I-OCEAN7-304-0616641|  23.08  12.498  38.156  32.761 1496.2190 06:57:26.67M
2017-11-22T00:03:31.225Z|I-OCEAN7-304-0616641|  23.06  12.497  38.154  32.760 1496.2157 06:57:31.73M
2017-11-22T00:03:36.289Z|I-OCEAN7-304-0616641|  23.07  12.497  38.198  32.802 1496.2640 06:57:36.54M
2017-11-22T00:03:41.351Z|I-OCEAN7-304-0616641|  23.07  12.496  38.161  32.767 1496.2194 06:57:41.60M
2017-11-22T00:03:46.509Z|I-OCEAN7-304-0616641|  23.07  12.501  38.161  32.762 1496.2327 06:57:46.66M
2017-11-22T00:03:51.484Z|I-OCEAN7-304-0616641|  23.05  12.502  38.169  32.769 1496.2426 06:57:51.82M
2017-11-22T00:03:56.547Z|I-OCEAN7-304-0616641|  23.04  12.502  38.197  32.796 1496.2751 06:57:56.79M