2017-11-20T23:59:00.448Z|I-OCEAN7-304-0616641|  22.90  12.581  38.303  32.829 1496.5770 06:52:56.26M
2017-11-20T23:59:05.512Z|I-OCEAN7-304-0616641|  22.84  12.580  38.329  32.854 1496.6055 06:53:01.33M
2017-11-20T23:59:10.575Z|I-OCEAN7-304-0616641|  22.90  12.580  38.368  32.891 1496.6504 06:53:06.39M
2017-11-20T23:59:15.643Z|I-OCEAN7-304-0616641|  22.88  12.580  38.368  32.891 1496.6497 06:53:11.45M
2017-11-20T23:59:20.706Z|I-OCEAN7-304-0616641|  22.83  12.580  38.245  32.775 1496.5090 06:53:16.52M
2017-11-20T23:59:25.771Z|I-OCEAN7-304-0616641|  22.83  12.580  38.281  32.809 1496.5494 06:53:21.58M
2017-11-20T23:59:30.836Z|I-OCEAN7-304-0616641|  22.85  12.580  38.339  32.865 1496.6157 06:53:26.65M
2017-11-20T23:59:35.898Z|I-OCEAN7-304-0616641|  22.85  12.580  38.368  32.892 1496.6490 06:53:31.71M
2017-11-20T23:59:40.966Z|I-OCEAN7-304-0616641|  22.88  12.580  38.457  32.976 1496.7507 06:53:36.77M
2017-11-20T23:59:46.033Z|I-OCEAN7-304-0616641|  22.84  12.581  38.393  32.915 1496.6790 06:53:41.84M
2017-11-20T23:59:51.096Z|I-OCEAN7-304-0616641|  22.91  12.579  38.353  32.878 1496.6313 06:53:46.90M
2017-11-20T23:59:56.162Z|I-OCEAN7-304-0616641|  22.93  12.579  38.324  32.850 1496.5978 06:53:51.96M