2017-11-20T23:57:04.217Z|I-OCEAN7-304-0616641|  22.84  12.579  38.381  32.905 1496.6610 06:51:00.03M
2017-11-20T23:57:09.281Z|I-OCEAN7-304-0616641|  22.79  12.579  38.279  32.808 1496.5441 06:51:05.10M
2017-11-20T23:57:14.346Z|I-OCEAN7-304-0616641|  22.86  12.578  38.300  32.829 1496.5688 06:51:10.16M
2017-11-20T23:57:19.151Z|I-OCEAN7-304-0616641|  22.85  12.578  38.361  32.887 1496.6373 06:51:15.22M
2017-11-20T23:57:24.214Z|I-OCEAN7-304-0616641|  22.85  12.578  38.313  32.841 1496.5830 06:51:20.03M
2017-11-20T23:57:29.280Z|I-OCEAN7-304-0616641|  22.85  12.579  38.322  32.849 1496.5931 06:51:25.09M
2017-11-20T23:57:34.345Z|I-OCEAN7-304-0616641|  22.85  12.579  38.239  32.770 1496.4999 06:51:30.16M
2017-11-20T23:57:39.410Z|I-OCEAN7-304-0616641|  22.82  12.579  38.299  32.826 1496.5673 06:51:35.22M
2017-11-20T23:57:44.472Z|I-OCEAN7-304-0616641|  22.85  12.579  38.355  32.880 1496.6328 06:51:40.29M
2017-11-20T23:57:49.539Z|I-OCEAN7-304-0616641|  22.84  12.579  38.347  32.873 1496.6244 06:51:45.35M
2017-11-20T23:57:54.604Z|I-OCEAN7-304-0616641|  22.94  12.580  38.332  32.857 1496.6086 06:51:50.41M
2017-11-20T23:57:59.668Z|I-OCEAN7-304-0616641|  22.92  12.580  38.331  32.856 1496.6069 06:51:55.48M