2017-11-20T23:54:01.882Z|I-OCEAN7-304-0616641|  22.85  12.577  38.292  32.822 1496.5558 06:47:57.68M
2017-11-20T23:54:06.945Z|I-OCEAN7-304-0616641|  22.85  12.577  38.321  32.850 1496.5878 06:48:02.74M
2017-11-20T23:54:12.013Z|I-OCEAN7-304-0616641|  22.86  12.577  38.321  32.850 1496.5885 06:48:07.80M
2017-11-20T23:54:17.078Z|I-OCEAN7-304-0616641|  22.86  12.577  38.299  32.828 1496.5631 06:48:12.87M
2017-11-20T23:54:22.143Z|I-OCEAN7-304-0616641|  22.83  12.577  38.326  32.855 1496.5934 06:48:17.93M
2017-11-20T23:54:27.207Z|I-OCEAN7-304-0616641|  22.81  12.577  38.295  32.825 1496.5581 06:48:23.01M
2017-11-20T23:54:32.273Z|I-OCEAN7-304-0616641|  22.88  12.577  38.272  32.803 1496.5345 06:48:28.08M
2017-11-20T23:54:37.336Z|I-OCEAN7-304-0616641|  22.82  12.577  38.330  32.858 1496.5999 06:48:33.14M
2017-11-20T23:54:42.399Z|I-OCEAN7-304-0616641|  22.82  12.578  38.291  32.820 1496.5560 06:48:38.20M
2017-11-20T23:54:47.464Z|I-OCEAN7-304-0616641|  22.83  12.578  38.291  32.820 1496.5569 06:48:43.27M
2017-11-20T23:54:52.530Z|I-OCEAN7-304-0616641|  22.86  12.578  38.345  32.871 1496.6194 06:48:48.33M
2017-11-20T23:54:57.594Z|I-OCEAN7-304-0616641|  22.86  12.579  38.316  32.843 1496.5870 06:48:53.40M