2017-11-20T23:48:02.801Z|I-OCEAN7-304-0616641|  22.83  12.580  38.211  32.742 1496.4703 06:41:58.58M
2017-11-20T23:48:07.865Z|I-OCEAN7-304-0616641|  22.81  12.580  38.231  32.762 1496.4924 06:42:03.64M
2017-11-20T23:48:12.928Z|I-OCEAN7-304-0616641|  22.81  12.579  38.295  32.822 1496.5632 06:42:08.70M
2017-11-20T23:48:17.991Z|I-OCEAN7-304-0616641|  22.80  12.579  38.213  32.744 1496.4696 06:42:13.77M
2017-11-20T23:48:23.059Z|I-OCEAN7-304-0616641|  22.84  12.579  38.213  32.745 1496.4702 06:42:18.83M
2017-11-20T23:48:28.124Z|I-OCEAN7-304-0616641|  22.80  12.579  38.213  32.745 1496.4697 06:42:23.89M
2017-11-20T23:48:33.190Z|I-OCEAN7-304-0616641|  22.82  12.579  38.333  32.860 1496.6060 06:42:28.96M
2017-11-20T23:48:38.253Z|I-OCEAN7-304-0616641|  22.82  12.579  38.309  32.837 1496.5796 06:42:34.04M
2017-11-20T23:48:43.321Z|I-OCEAN7-304-0616641|  22.92  12.579  38.350  32.875 1496.6273 06:42:39.11M
2017-11-20T23:48:48.385Z|I-OCEAN7-304-0616641|  22.86  12.579  38.310  32.837 1496.5811 06:42:44.17M
2017-11-20T23:48:53.448Z|I-OCEAN7-304-0616641|  22.86  12.579  38.319  32.846 1496.5925 06:42:49.24M
2017-11-20T23:48:58.511Z|I-OCEAN7-304-0616641|  22.85  12.579  38.319  32.845 1496.5919 06:42:54.30M