2017-11-20T23:46:01.506Z|I-OCEAN7-304-0616641|  22.85  12.581  38.201  32.731 1496.4623 06:39:57.28M
2017-11-20T23:46:06.568Z|I-OCEAN7-304-0616641|  22.85  12.581  38.216  32.746 1496.4790 06:40:02.35M
2017-11-20T23:46:11.633Z|I-OCEAN7-304-0616641|  22.85  12.581  38.216  32.746 1496.4784 06:40:07.41M
2017-11-20T23:46:16.698Z|I-OCEAN7-304-0616641|  22.85  12.580  38.228  32.758 1496.4911 06:40:12.47M
2017-11-20T23:46:21.765Z|I-OCEAN7-304-0616641|  22.85  12.580  38.274  32.802 1496.5426 06:40:17.53M
2017-11-20T23:46:26.830Z|I-OCEAN7-304-0616641|  22.85  12.576  38.274  32.806 1496.5317 06:40:22.60M
2017-11-20T23:46:31.891Z|I-OCEAN7-304-0616641|  22.86  12.575  38.274  32.807 1496.5309 06:40:27.66M
2017-11-20T23:46:36.960Z|I-OCEAN7-304-0616641|  22.86  12.575  38.269  32.802 1496.5262 06:40:32.72M
2017-11-20T23:46:42.024Z|I-OCEAN7-304-0616641|  22.86  12.576  38.221  32.756 1496.4728 06:40:37.79M
2017-11-20T23:46:47.087Z|I-OCEAN7-304-0616641|  22.87  12.576  38.231  32.764 1496.4846 06:40:42.86M
2017-11-20T23:46:52.155Z|I-OCEAN7-304-0616641|  22.79  12.577  38.232  32.765 1496.4861 06:40:47.92M
2017-11-20T23:46:57.217Z|I-OCEAN7-304-0616641|  22.85  12.577  38.222  32.754 1496.4762 06:40:53.00M