2017-11-20T23:44:00.471Z|I-OCEAN7-304-0616641| 22.88 12.585 38.193 32.721 1496.4631 06:37:56.25M 2017-11-20T23:44:05.533Z|I-OCEAN7-304-0616641| 22.83 12.585 38.178 32.706 1496.4458 06:38:01.31M 2017-11-20T23:44:10.340Z|I-OCEAN7-304-0616641| 22.83 12.586 38.210 32.736 1496.4834 06:38:06.37M 2017-11-20T23:44:15.405Z|I-OCEAN7-304-0616641| 22.83 12.586 38.248 32.772 1496.5280 06:38:11.18M 2017-11-20T23:44:20.470Z|I-OCEAN7-304-0616641| 22.85 12.585 38.271 32.796 1496.5502 06:38:16.24M 2017-11-20T23:44:25.536Z|I-OCEAN7-304-0616641| 22.78 12.584 38.278 32.802 1496.5553 06:38:21.31M 2017-11-20T23:44:30.598Z|I-OCEAN7-304-0616641| 22.86 12.584 38.241 32.768 1496.5149 06:38:26.37M 2017-11-20T23:44:35.663Z|I-OCEAN7-304-0616641| 22.86 12.584 38.267 32.792 1496.5433 06:38:31.43M 2017-11-20T23:44:40.726Z|I-OCEAN7-304-0616641| 22.86 12.584 38.267 32.792 1496.5430 06:38:36.50M 2017-11-20T23:44:45.535Z|I-OCEAN7-304-0616641| 22.86 12.583 38.267 32.793 1496.5430 06:38:41.56M 2017-11-20T23:44:50.597Z|I-OCEAN7-304-0616641| 22.93 12.583 38.248 32.775 1496.5214 06:38:46.37M 2017-11-20T23:44:55.663Z|I-OCEAN7-304-0616641| 22.82 12.583 38.248 32.775 1496.5184 06:38:51.43M