2017-11-20T23:39:02.165Z|I-OCEAN7-304-0616641|  22.87  12.584  38.187  32.715 1496.4546 06:32:57.91M
2017-11-20T23:39:07.230Z|I-OCEAN7-304-0616641|  22.91  12.585  38.144  32.674 1496.4069 06:33:02.97M
2017-11-20T23:39:12.294Z|I-OCEAN7-304-0616641|  22.91  12.585  38.190  32.718 1496.4586 06:33:08.05M
2017-11-20T23:39:17.357Z|I-OCEAN7-304-0616641|  22.91  12.585  38.200  32.727 1496.4702 06:33:13.12M
2017-11-20T23:39:22.424Z|I-OCEAN7-304-0616641|  22.85  12.584  38.218  32.745 1496.4894 06:33:18.18M
2017-11-20T23:39:27.487Z|I-OCEAN7-304-0616641|  22.87  12.584  38.260  32.785 1496.5374 06:33:23.25M
2017-11-20T23:39:32.554Z|I-OCEAN7-304-0616641|  22.87  12.584  38.220  32.746 1496.4916 06:33:28.31M
2017-11-20T23:39:37.619Z|I-OCEAN7-304-0616641|  22.92  12.584  38.252  32.777 1496.5284 06:33:33.37M
2017-11-20T23:39:42.683Z|I-OCEAN7-304-0616641|  22.92  12.585  38.201  32.729 1496.4717 06:33:38.44M
2017-11-20T23:39:47.750Z|I-OCEAN7-304-0616641|  22.89  12.585  38.202  32.729 1496.4727 06:33:43.50M
2017-11-20T23:39:52.815Z|I-OCEAN7-304-0616641|  22.89  12.584  38.242  32.768 1496.5176 06:33:48.57M
2017-11-20T23:39:57.877Z|I-OCEAN7-304-0616641|  22.89  12.585  38.279  32.802 1496.5596 06:33:53.63M