2017-11-20T23:33:04.384Z|I-OCEAN7-304-0616641|  22.90  12.590  38.269  32.789 1496.5615 06:27:00.13M
2017-11-20T23:33:09.190Z|I-OCEAN7-304-0616641|  22.92  12.590  38.246  32.767 1496.5354 06:27:05.19M
2017-11-20T23:33:14.253Z|I-OCEAN7-304-0616641|  22.92  12.590  38.247  32.767 1496.5359 06:27:10.00M
2017-11-20T23:33:19.320Z|I-OCEAN7-304-0616641|  22.92  12.590  38.260  32.780 1496.5503 06:27:15.06M
2017-11-20T23:33:24.125Z|I-OCEAN7-304-0616641|  22.86  12.590  38.246  32.767 1496.5332 06:27:20.13M
2017-11-20T23:33:29.190Z|I-OCEAN7-304-0616641|  22.87  12.590  38.279  32.799 1496.5715 06:27:24.92M
2017-11-20T23:33:34.255Z|I-OCEAN7-304-0616641|  22.93  12.590  38.290  32.809 1496.5839 06:27:30.00M
2017-11-20T23:33:39.319Z|I-OCEAN7-304-0616641|  22.93  12.592  38.306  32.822 1496.6075 06:27:35.06M
2017-11-20T23:33:44.383Z|I-OCEAN7-304-0616641|  22.88  12.592  38.304  32.820 1496.6038 06:27:40.13M
2017-11-20T23:33:49.190Z|I-OCEAN7-304-0616641|  22.86  12.592  38.286  32.803 1496.5837 06:27:45.19M
2017-11-20T23:33:54.254Z|I-OCEAN7-304-0616641|  22.93  12.591  38.284  32.801 1496.5812 06:27:50.00M
2017-11-20T23:33:59.317Z|I-OCEAN7-304-0616641|  22.84  12.591  38.334  32.849 1496.6361 06:27:55.06M