2017-11-20T23:07:04.301Z|I-OCEAN7-304-0616641|  23.14  12.594  38.371  32.882 1496.6913 06:00:59.95M
2017-11-20T23:07:09.367Z|I-OCEAN7-304-0616641|  23.07  12.595  38.293  32.808 1496.6027 06:01:05.03M
2017-11-20T23:07:14.427Z|I-OCEAN7-304-0616641|  23.09  12.595  38.237  32.754 1496.5393 06:01:10.10M
2017-11-20T23:07:19.495Z|I-OCEAN7-304-0616641|  23.10  12.594  38.279  32.794 1496.5861 06:01:15.16M
2017-11-20T23:07:24.559Z|I-OCEAN7-304-0616641|  23.10  12.595  38.288  32.802 1496.5962 06:01:20.22M
2017-11-20T23:07:29.624Z|I-OCEAN7-304-0616641|  23.10  12.594  38.289  32.804 1496.5968 06:01:25.28M
2017-11-20T23:07:34.689Z|I-OCEAN7-304-0616641|  23.10  12.594  38.248  32.765 1496.5500 06:01:30.35M
2017-11-20T23:07:39.755Z|I-OCEAN7-304-0616641|  23.10  12.594  38.279  32.795 1496.5847 06:01:35.41M
2017-11-20T23:07:44.819Z|I-OCEAN7-304-0616641|  23.19  12.594  38.269  32.785 1496.5743 06:01:40.48M
2017-11-20T23:07:49.882Z|I-OCEAN7-304-0616641|  23.08  12.594  38.268  32.784 1496.5723 06:01:45.54M
2017-11-20T23:07:54.947Z|I-OCEAN7-304-0616641|  23.08  12.594  38.256  32.773 1496.5582 06:01:50.60M