2017-11-20T23:02:01.191Z|I-OCEAN7-304-0616641|  23.16  12.599  38.337  32.845 1496.6638 05:55:56.83M
2017-11-20T23:02:06.256Z|I-OCEAN7-304-0616641|  23.15  12.599  38.377  32.884 1496.7081 05:56:01.89M
2017-11-20T23:02:11.321Z|I-OCEAN7-304-0616641|  23.09  12.598  38.377  32.884 1496.7062 05:56:06.95M
2017-11-20T23:02:16.385Z|I-OCEAN7-304-0616641|  23.15  12.598  38.371  32.879 1496.6987 05:56:12.04M
2017-11-20T23:02:21.452Z|I-OCEAN7-304-0616641|  23.13  12.597  38.370  32.878 1496.6960 05:56:17.10M
2017-11-20T23:02:26.518Z|I-OCEAN7-304-0616641|  23.17  12.597  38.331  32.842 1496.6517 05:56:22.17M
2017-11-20T23:02:31.580Z|I-OCEAN7-304-0616641|  23.18  12.597  38.305  32.817 1496.6216 05:56:27.23M
2017-11-20T23:02:36.645Z|I-OCEAN7-304-0616641|  23.18  12.601  38.295  32.803 1496.6210 05:56:32.29M
2017-11-20T23:02:41.709Z|I-OCEAN7-304-0616641|  23.18  12.601  38.410  32.913 1496.7521 05:56:37.36M
2017-11-20T23:02:46.775Z|I-OCEAN7-304-0616641|  23.18  12.601  38.344  32.850 1496.6772 05:56:42.42M
2017-11-20T23:02:51.842Z|I-OCEAN7-304-0616641|  23.18  12.601  38.286  32.795 1496.6111 05:56:47.48M
2017-11-20T23:02:56.904Z|I-OCEAN7-304-0616641|  23.07  12.601  38.317  32.825 1496.6447 05:56:52.55M