2017-11-20T23:00:00.418Z|I-OCEAN7-304-0616641|  23.13  12.601  38.473  32.974 1496.8208 05:53:56.06M
2017-11-20T23:00:05.481Z|I-OCEAN7-304-0616641|  23.14  12.600  38.438  32.941 1496.7809 05:54:01.13M
2017-11-20T23:00:10.545Z|I-OCEAN7-304-0616641|  23.15  12.600  38.401  32.905 1496.7380 05:54:06.19M
2017-11-20T23:00:15.612Z|I-OCEAN7-304-0616641|  23.15  12.600  38.401  32.906 1496.7384 05:54:11.25M
2017-11-20T23:00:20.674Z|I-OCEAN7-304-0616641|  23.24  12.600  38.460  32.962 1496.8060 05:54:16.32M
2017-11-20T23:00:25.743Z|I-OCEAN7-304-0616641|  23.17  12.600  38.389  32.895 1496.7250 05:54:21.38M
2017-11-20T23:00:30.805Z|I-OCEAN7-304-0616641|  23.18  12.600  38.337  32.845 1496.6658 05:54:26.44M
2017-11-20T23:00:35.870Z|I-OCEAN7-304-0616641|  23.19  12.600  38.345  32.852 1496.6743 05:54:31.51M
2017-11-20T23:00:40.937Z|I-OCEAN7-304-0616641|  23.14  12.600  38.500  33.001 1496.8494 05:54:36.57M
2017-11-20T23:00:45.739Z|I-OCEAN7-304-0616641|  23.16  12.600  38.477  32.979 1496.8235 05:54:41.64M
2017-11-20T23:00:50.807Z|I-OCEAN7-304-0616641|  23.16  12.600  38.470  32.972 1496.8159 05:54:46.44M
2017-11-20T23:00:55.608Z|I-OCEAN7-304-0616641|  23.17  12.600  38.578  33.075 1496.9398 05:54:51.51M