2017-11-20T22:58:03.925Z|I-OCEAN7-304-0616641|  23.24  12.596  38.465  32.970 1496.8035 05:51:59.55M
2017-11-20T22:58:08.992Z|I-OCEAN7-304-0616641|  23.16  12.596  38.543  33.044 1496.8899 05:52:04.62M
2017-11-20T22:58:14.056Z|I-OCEAN7-304-0616641|  23.15  12.596  38.504  33.008 1496.8461 05:52:09.68M
2017-11-20T22:58:19.122Z|I-OCEAN7-304-0616641|  23.14  12.596  38.451  32.957 1496.7856 05:52:14.75M
2017-11-20T22:58:24.186Z|I-OCEAN7-304-0616641|  23.19  12.596  38.539  33.041 1496.8867 05:52:19.81M
2017-11-20T22:58:29.252Z|I-OCEAN7-304-0616641|  23.14  12.596  38.511  33.014 1496.8539 05:52:24.87M
2017-11-20T22:58:34.315Z|I-OCEAN7-304-0616641|  23.15  12.596  38.535  33.037 1496.8820 05:52:29.94M
2017-11-20T22:58:39.379Z|I-OCEAN7-304-0616641|  23.21  12.597  38.475  32.979 1496.8148 05:52:35.02M
2017-11-20T22:58:44.446Z|I-OCEAN7-304-0616641|  23.21  12.597  38.507  33.009 1496.8522 05:52:40.08M
2017-11-20T22:58:49.510Z|I-OCEAN7-304-0616641|  23.13  12.604  38.459  32.958 1496.8121 05:52:45.15M
2017-11-20T22:58:54.575Z|I-OCEAN7-304-0616641|  23.18  12.604  38.466  32.964 1496.8208 05:52:50.21M
2017-11-20T22:58:59.640Z|I-OCEAN7-304-0616641|  23.13  12.604  38.466  32.965 1496.8202 05:52:55.28M