2017-11-20T22:45:01.219Z|I-OCEAN7-304-0616641|  23.44  12.603  38.526  33.022 1496.8920 05:38:56.81M
2017-11-20T22:45:06.284Z|I-OCEAN7-304-0616641|  23.33  12.603  38.425  32.926 1496.7765 05:39:01.87M
2017-11-20T22:45:11.350Z|I-OCEAN7-304-0616641|  23.43  12.603  38.395  32.897 1496.7440 05:39:06.93M
2017-11-20T22:45:16.414Z|I-OCEAN7-304-0616641|  23.33  12.603  38.395  32.897 1496.7424 05:39:12.02M
2017-11-20T22:45:21.478Z|I-OCEAN7-304-0616641|  23.35  12.603  38.394  32.896 1496.7419 05:39:17.08M
2017-11-20T22:45:26.545Z|I-OCEAN7-304-0616641|  23.35  12.603  38.474  32.973 1496.8324 05:39:22.14M
2017-11-20T22:45:31.610Z|I-OCEAN7-304-0616641|  23.29  12.603  38.439  32.939 1496.7917 05:39:27.21M
2017-11-20T22:45:36.674Z|I-OCEAN7-304-0616641|  23.36  12.603  38.446  32.945 1496.7998 05:39:32.27M
2017-11-20T22:45:41.737Z|I-OCEAN7-304-0616641|  23.36  12.601  38.415  32.918 1496.7588 05:39:37.33M
2017-11-20T22:45:46.804Z|I-OCEAN7-304-0616641|  23.34  12.601  38.454  32.956 1496.8031 05:39:42.40M
2017-11-20T22:45:51.869Z|I-OCEAN7-304-0616641|  23.34  12.601  38.403  32.907 1496.7446 05:39:47.46M
2017-11-20T22:45:56.932Z|I-OCEAN7-304-0616641|  23.26  12.601  38.403  32.906 1496.7435 05:39:52.53M