2017-11-20T22:38:01.881Z|I-OCEAN7-304-0616641|  23.31  12.601  38.509  33.008 1496.8665 05:31:57.45M
2017-11-20T22:38:06.946Z|I-OCEAN7-304-0616641|  23.25  12.601  38.467  32.967 1496.8176 05:32:02.52M
2017-11-20T22:38:12.007Z|I-OCEAN7-304-0616641|  23.35  12.601  38.446  32.948 1496.7958 05:32:07.58M
2017-11-20T22:38:17.075Z|I-OCEAN7-304-0616641|  23.35  12.601  38.446  32.948 1496.7959 05:32:12.64M
2017-11-20T22:38:22.141Z|I-OCEAN7-304-0616641|  23.41  12.601  38.414  32.917 1496.7604 05:32:17.71M
2017-11-20T22:38:26.945Z|I-OCEAN7-304-0616641|  23.42  12.601  38.363  32.868 1496.7021 05:32:22.77M
2017-11-20T22:38:32.010Z|I-OCEAN7-304-0616641|  23.42  12.601  38.430  32.932 1496.7782 05:32:27.58M
2017-11-20T22:38:37.072Z|I-OCEAN7-304-0616641|  23.42  12.601  38.342  32.848 1496.6782 05:32:32.64M
2017-11-20T22:38:42.138Z|I-OCEAN7-304-0616641|  23.44  12.601  38.432  32.934 1496.7810 05:32:37.71M
2017-11-20T22:38:47.296Z|I-OCEAN7-304-0616641|  23.43  12.601  38.343  32.849 1496.6798 05:32:42.77M
2017-11-20T22:38:52.270Z|I-OCEAN7-304-0616641|  23.43  12.601  38.455  32.955 1496.8068 05:32:47.92M
2017-11-20T22:38:57.335Z|I-OCEAN7-304-0616641|  23.46  12.602  38.430  32.932 1496.7806 05:32:52.90M