2017-11-20T22:36:00.323Z|I-OCEAN7-304-0616641|  23.44  12.605  38.455  32.953 1496.8146 05:29:55.88M
2017-11-20T22:36:05.391Z|I-OCEAN7-304-0616641|  23.44  12.605  38.454  32.953 1496.8143 05:30:00.94M
2017-11-20T22:36:10.455Z|I-OCEAN7-304-0616641|  23.42  12.605  38.504  33.000 1496.8708 05:30:06.03M
2017-11-20T22:36:15.519Z|I-OCEAN7-304-0616641|  23.39  12.605  38.498  32.994 1496.8632 05:30:11.09M
2017-11-20T22:36:20.581Z|I-OCEAN7-304-0616641|  23.43  12.605  38.501  32.997 1496.8676 05:30:16.16M
2017-11-20T22:36:25.649Z|I-OCEAN7-304-0616641|  23.43  12.605  38.503  32.999 1496.8701 05:30:21.22M
2017-11-20T22:36:30.714Z|I-OCEAN7-304-0616641|  23.43  12.605  38.504  33.000 1496.8713 05:30:26.28M
2017-11-20T22:36:35.779Z|I-OCEAN7-304-0616641|  23.44  12.605  38.429  32.928 1496.7858 05:30:31.35M
2017-11-20T22:36:40.839Z|I-OCEAN7-304-0616641|  23.45  12.605  38.458  32.955 1496.8188 05:30:36.41M
2017-11-20T22:36:45.908Z|I-OCEAN7-304-0616641|  23.42  12.605  38.450  32.948 1496.8091 05:30:41.47M
2017-11-20T22:36:50.972Z|I-OCEAN7-304-0616641|  23.44  12.605  38.512  33.007 1496.8792 05:30:46.54M
2017-11-20T22:36:56.035Z|I-OCEAN7-304-0616641|  23.44  12.604  38.447  32.945 1496.8049 05:30:51.60M