2017-11-20T22:30:02.283Z|I-OCEAN7-304-0616641|  23.56  12.606  38.508  33.003 1496.8790 05:23:57.82M
2017-11-20T22:30:07.090Z|I-OCEAN7-304-0616641|  23.56  12.606  38.492  32.987 1496.8604 05:24:02.89M
2017-11-20T22:30:12.151Z|I-OCEAN7-304-0616641|  23.54  12.606  38.465  32.961 1496.8306 05:24:07.70M
2017-11-20T22:30:17.218Z|I-OCEAN7-304-0616641|  23.54  12.606  38.464  32.961 1496.8308 05:24:12.76M
2017-11-20T22:30:22.283Z|I-OCEAN7-304-0616641|  23.52  12.606  38.452  32.948 1496.8163 05:24:17.82M
2017-11-20T22:30:27.349Z|I-OCEAN7-304-0616641|  23.56  12.607  38.451  32.947 1496.8168 05:24:22.89M
2017-11-20T22:30:32.411Z|I-OCEAN7-304-0616641|  23.51  12.607  38.441  32.937 1496.8058 05:24:27.95M
2017-11-20T22:30:37.477Z|I-OCEAN7-304-0616641|  23.51  12.608  38.461  32.956 1496.8300 05:24:33.03M
2017-11-20T22:30:42.542Z|I-OCEAN7-304-0616641|  23.52  12.608  38.434  32.929 1496.8011 05:24:38.10M
2017-11-20T22:30:47.608Z|I-OCEAN7-304-0616641|  23.52  12.609  38.424  32.920 1496.7899 05:24:43.16M
2017-11-20T22:30:52.669Z|I-OCEAN7-304-0616641|  23.57  12.609  38.471  32.965 1496.8446 05:24:48.23M
2017-11-20T22:30:57.737Z|I-OCEAN7-304-0616641|  23.57  12.609  38.471  32.965 1496.8452 05:24:53.29M