2017-11-20T22:27:00.732Z|I-OCEAN7-304-0616641|  23.60  12.609  38.614  33.101 1497.0098 05:20:56.32M
2017-11-20T22:27:05.796Z|I-OCEAN7-304-0616641|  23.55  12.609  38.529  33.020 1496.9115 05:21:01.34M
2017-11-20T22:27:10.862Z|I-OCEAN7-304-0616641|  23.53  12.609  38.538  33.028 1496.9204 05:21:06.40M
2017-11-20T22:27:15.927Z|I-OCEAN7-304-0616641|  23.60  12.609  38.646  33.131 1497.0450 05:21:11.47M
2017-11-20T22:27:20.992Z|I-OCEAN7-304-0616641|  23.55  12.610  38.598  33.086 1496.9908 05:21:16.53M
2017-11-20T22:27:26.057Z|I-OCEAN7-304-0616641|  23.50  12.610  38.631  33.116 1497.0271 05:21:21.59M
2017-11-20T22:27:30.863Z|I-OCEAN7-304-0616641|  23.58  12.610  38.655  33.140 1497.0575 05:21:26.66M
2017-11-20T22:27:35.667Z|I-OCEAN7-304-0616641|  23.63  12.610  38.693  33.176 1497.1011 05:21:31.47M
2017-11-20T22:27:40.731Z|I-OCEAN7-304-0616641|  23.62  12.610  38.666  33.150 1497.0707 05:21:36.28M
2017-11-20T22:27:45.794Z|I-OCEAN7-304-0616641|  23.62  12.610  38.690  33.172 1497.0978 05:21:41.34M
2017-11-20T22:27:50.860Z|I-OCEAN7-304-0616641|  23.62  12.607  38.654  33.141 1497.0485 05:21:46.40M
2017-11-20T22:27:55.924Z|I-OCEAN7-304-0616641|  23.56  12.607  38.643  33.131 1497.0348 05:21:51.47M