2017-11-20T21:53:04.297Z|I-OCEAN7-304-0616641|  24.04  12.626  38.706  33.175 1497.1587 04:46:59.73M
2017-11-20T21:53:09.364Z|I-OCEAN7-304-0616641|  24.04  12.625  38.705  33.174 1497.1570 04:47:04.79M
2017-11-20T21:53:14.431Z|I-OCEAN7-304-0616641|  24.03  12.625  38.703  33.172 1497.1532 04:47:09.85M
2017-11-20T21:53:19.492Z|I-OCEAN7-304-0616641|  24.10  12.625  38.757  33.223 1497.2145 04:47:14.92M
2017-11-20T21:53:24.560Z|I-OCEAN7-304-0616641|  24.10  12.624  38.748  33.216 1497.2042 04:47:20.00M
2017-11-20T21:53:29.623Z|I-OCEAN7-304-0616641|  24.04  12.624  38.672  33.143 1497.1156 04:47:25.07M
2017-11-20T21:53:34.689Z|I-OCEAN7-304-0616641|  24.04  12.624  38.678  33.149 1497.1217 04:47:30.13M
2017-11-20T21:53:39.751Z|I-OCEAN7-304-0616641|  24.04  12.624  38.716  33.185 1497.1655 04:47:35.19M
2017-11-20T21:53:44.817Z|I-OCEAN7-304-0616641|  24.04  12.624  38.707  33.176 1497.1554 04:47:40.25M
2017-11-20T21:53:49.883Z|I-OCEAN7-304-0616641|  24.04  12.624  38.705  33.175 1497.1536 04:47:45.32M
2017-11-20T21:53:54.948Z|I-OCEAN7-304-0616641|  24.08  12.624  38.704  33.174 1497.1525 04:47:50.38M