2017-11-20T21:40:01.338Z|I-OCEAN7-304-0616641|  24.23  12.623  37.765  32.279 1496.0912 04:33:56.72M
2017-11-20T21:40:06.402Z|I-OCEAN7-304-0616641|  24.18  12.623  37.406  31.937 1495.6841 04:34:01.79M
2017-11-20T21:40:11.466Z|I-OCEAN7-304-0616641|  24.33  12.623  37.180  31.723 1495.4326 04:34:06.85M
2017-11-20T21:40:16.532Z|I-OCEAN7-304-0616641|  24.25  12.623  37.079  31.627 1495.3168 04:34:11.91M
2017-11-20T21:40:21.596Z|I-OCEAN7-304-0616641|  24.26  12.623  37.023  31.574 1495.2548 04:34:17.00M
2017-11-20T21:40:26.660Z|I-OCEAN7-304-0616641|  24.15  12.623  36.986  31.539 1495.2108 04:34:22.06M
2017-11-20T21:40:31.724Z|I-OCEAN7-304-0616641|  24.26  12.624  36.986  31.538 1495.2130 04:34:27.12M
2017-11-20T21:40:36.789Z|I-OCEAN7-304-0616641|  24.26  12.624  36.951  31.505 1495.1738 04:34:32.19M
2017-11-20T21:40:41.854Z|I-OCEAN7-304-0616641|  24.26  12.624  36.951  31.505 1495.1749 04:34:37.25M
2017-11-20T21:40:46.918Z|I-OCEAN7-304-0616641|  24.26  12.624  36.933  31.488 1495.1554 04:34:42.31M
2017-11-20T21:40:51.985Z|I-OCEAN7-304-0616641|  24.24  12.625  36.943  31.497 1495.1669 04:34:47.38M
2017-11-20T21:40:56.787Z|I-OCEAN7-304-0616641|  24.24  12.625  36.924  31.479 1495.1449 04:34:52.44M