2017-11-20T21:33:01.738Z|I-OCEAN7-304-0616641|  24.36  12.621  38.594  33.071 1497.0259 04:26:57.11M
2017-11-20T21:33:06.803Z|I-OCEAN7-304-0616641|  24.36  12.621  38.611  33.087 1497.0447 04:27:02.18M
2017-11-20T21:33:11.867Z|I-OCEAN7-304-0616641|  24.36  12.621  38.592  33.069 1497.0229 04:27:07.24M
2017-11-20T21:33:16.932Z|I-OCEAN7-304-0616641|  24.36  12.621  38.675  33.148 1497.1158 04:27:12.30M
2017-11-20T21:33:21.995Z|I-OCEAN7-304-0616641|  24.36  12.621  38.682  33.154 1497.1254 04:27:17.37M
2017-11-20T21:33:26.800Z|I-OCEAN7-304-0616641|  24.36  12.621  38.682  33.155 1497.1259 04:27:22.43M
2017-11-20T21:33:31.866Z|I-OCEAN7-304-0616641|  24.36  12.621  38.695  33.167 1497.1405 04:27:27.24M
2017-11-20T21:33:36.931Z|I-OCEAN7-304-0616641|  24.31  12.621  38.670  33.143 1497.1106 04:27:32.30M
2017-11-20T21:33:41.994Z|I-OCEAN7-304-0616641|  24.31  12.621  38.585  33.062 1497.0129 04:27:37.37M
2017-11-20T21:33:47.061Z|I-OCEAN7-304-0616641|  24.32  12.620  38.391  32.878 1496.7936 04:27:42.43M
2017-11-20T21:33:52.124Z|I-OCEAN7-304-0616641|  24.32  12.620  38.349  32.838 1496.7448 04:27:47.50M
2017-11-20T21:33:57.188Z|I-OCEAN7-304-0616641|  24.32  12.620  38.435  32.919 1496.8428 04:27:52.56M