2017-11-20T21:29:04.211Z|I-OCEAN7-304-0616641|  24.38  12.621  37.515  32.043 1495.8037 04:22:59.56M
2017-11-20T21:29:09.277Z|I-OCEAN7-304-0616641|  24.44  12.620  37.705  32.225 1496.0197 04:23:04.63M
2017-11-20T21:29:14.343Z|I-OCEAN7-304-0616641|  24.43  12.620  37.954  32.461 1496.3000 04:23:09.69M
2017-11-20T21:29:19.406Z|I-OCEAN7-304-0616641|  24.43  12.620  38.236  32.730 1496.6188 04:23:14.76M
2017-11-20T21:29:24.470Z|I-OCEAN7-304-0616641|  24.40  12.620  38.389  32.876 1496.7913 04:23:19.82M
2017-11-20T21:29:29.536Z|I-OCEAN7-304-0616641|  24.40  12.620  38.619  33.096 1497.0513 04:23:24.88M
2017-11-20T21:29:34.601Z|I-OCEAN7-304-0616641|  24.40  12.620  38.577  33.056 1497.0031 04:23:29.95M
2017-11-20T21:29:39.664Z|I-OCEAN7-304-0616641|  24.40  12.619  38.584  33.063 1497.0109 04:23:35.03M
2017-11-20T21:29:44.471Z|I-OCEAN7-304-0616641|  24.40  12.619  38.584  33.063 1497.0095 04:23:40.09M
2017-11-20T21:29:49.534Z|I-OCEAN7-304-0616641|  24.35  12.618  38.626  33.104 1497.0558 04:23:44.88M
2017-11-20T21:29:54.599Z|I-OCEAN7-304-0616641|  24.34  12.618  38.626  33.104 1497.0541 04:23:49.95M
2017-11-20T21:29:59.664Z|I-OCEAN7-304-0616641|  24.34  12.618  38.631  33.109 1497.0587 04:23:55.03M