2017-11-20T21:24:01.364Z|I-OCEAN7-304-0616641|  24.50  12.613  38.280  32.778 1496.6533 04:17:56.70M
2017-11-20T21:24:06.168Z|I-OCEAN7-304-0616641|  24.51  12.613  38.245  32.745 1496.6138 04:18:01.76M
2017-11-20T21:24:11.234Z|I-OCEAN7-304-0616641|  24.48  12.613  38.251  32.751 1496.6199 04:18:06.57M
2017-11-20T21:24:16.299Z|I-OCEAN7-304-0616641|  24.48  12.613  38.089  32.597 1496.4353 04:18:11.64M
2017-11-20T21:24:21.364Z|I-OCEAN7-304-0616641|  24.47  12.612  37.691  32.218 1495.9846 04:18:16.70M
2017-11-20T21:24:26.427Z|I-OCEAN7-304-0616641|  24.52  12.614  37.902  32.417 1496.2281 04:18:21.76M
2017-11-20T21:24:31.493Z|I-OCEAN7-304-0616641|  24.50  12.614  37.792  32.312 1496.1038 04:18:26.83M
2017-11-20T21:24:36.559Z|I-OCEAN7-304-0616641|  24.46  12.614  37.880  32.396 1496.2035 04:18:31.89M
2017-11-20T21:24:41.622Z|I-OCEAN7-304-0616641|  24.50  12.615  37.385  31.925 1495.6454 04:18:36.96M
2017-11-20T21:24:46.689Z|I-OCEAN7-304-0616641|  24.49  12.615  37.311  31.854 1495.5619 04:18:42.04M
2017-11-20T21:24:51.755Z|I-OCEAN7-304-0616641|  24.42  12.615  37.290  31.834 1495.5387 04:18:47.10M
2017-11-20T21:24:56.818Z|I-OCEAN7-304-0616641|  24.47  12.616  37.265  31.810 1495.5121 04:18:52.17M