2017-11-20T21:22:00.070Z|I-OCEAN7-304-0616641|  24.42  12.617  38.339  32.832 1496.7283 04:15:55.40M
2017-11-20T21:22:05.133Z|I-OCEAN7-304-0616641|  24.50  12.617  38.435  32.923 1496.8389 04:16:00.47M
2017-11-20T21:22:10.197Z|I-OCEAN7-304-0616641|  24.48  12.617  38.445  32.933 1496.8489 04:16:05.53M
2017-11-20T21:22:15.264Z|I-OCEAN7-304-0616641|  24.48  12.616  38.408  32.898 1496.8058 04:16:10.59M
2017-11-20T21:22:20.327Z|I-OCEAN7-304-0616641|  24.52  12.616  38.416  32.906 1496.8153 04:16:15.66M
2017-11-20T21:22:25.392Z|I-OCEAN7-304-0616641|  24.46  12.616  38.483  32.969 1496.8889 04:16:20.72M
2017-11-20T21:22:30.458Z|I-OCEAN7-304-0616641|  24.46  12.615  38.537  33.021 1496.9496 04:16:25.78M
2017-11-20T21:22:35.524Z|I-OCEAN7-304-0616641|  24.55  12.615  38.438  32.927 1496.8374 04:16:30.85M
2017-11-20T21:22:40.587Z|I-OCEAN7-304-0616641|  24.41  12.615  38.427  32.917 1496.8220 04:16:35.91M
2017-11-20T21:22:45.653Z|I-OCEAN7-304-0616641|  24.43  12.614  38.317  32.813 1496.6978 04:16:41.00M
2017-11-20T21:22:50.718Z|I-OCEAN7-304-0616641|  24.54  12.614  38.455  32.944 1496.8558 04:16:46.06M
2017-11-20T21:22:55.781Z|I-OCEAN7-304-0616641|  24.47  12.614  38.402  32.894 1496.7939 04:16:51.13M