2017-11-20T21:16:01.768Z|I-OCEAN7-304-0616641|  24.50  12.615  38.394  32.886 1496.7864 04:09:57.09M
2017-11-20T21:16:06.834Z|I-OCEAN7-304-0616641|  24.57  12.614  38.387  32.879 1496.7784 04:10:02.15M
2017-11-20T21:16:11.898Z|I-OCEAN7-304-0616641|  24.49  12.615  38.386  32.878 1496.7765 04:10:07.22M
2017-11-20T21:16:17.055Z|I-OCEAN7-304-0616641|  24.51  12.615  38.388  32.879 1496.7800 04:10:12.28M
2017-11-20T21:16:22.030Z|I-OCEAN7-304-0616641|  24.53  12.615  38.389  32.880 1496.7822 04:10:17.44M
2017-11-20T21:16:27.091Z|I-OCEAN7-304-0616641|  24.56  12.614  38.439  32.930 1496.8372 04:10:22.41M
2017-11-20T21:16:32.157Z|I-OCEAN7-304-0616641|  24.56  12.614  38.397  32.889 1496.7892 04:10:27.47M
2017-11-20T21:16:37.223Z|I-OCEAN7-304-0616641|  24.57  12.614  38.397  32.889 1496.7888 04:10:32.54M
2017-11-20T21:16:42.287Z|I-OCEAN7-304-0616641|  24.55  12.614  38.401  32.893 1496.7937 04:10:37.60M
2017-11-20T21:16:47.352Z|I-OCEAN7-304-0616641|  24.55  12.614  38.401  32.893 1496.7933 04:10:42.66M
2017-11-20T21:16:52.416Z|I-OCEAN7-304-0616641|  24.57  12.614  38.421  32.912 1496.8157 04:10:47.73M
2017-11-20T21:16:57.480Z|I-OCEAN7-304-0616641|  24.57  12.613  38.421  32.913 1496.8153 04:10:52.79M