2017-11-20T21:03:02.047Z|I-OCEAN7-304-0616641|  24.71  12.614  38.453  32.943 1496.8545 03:56:57.33M
2017-11-20T21:03:07.112Z|I-OCEAN7-304-0616641|  24.77  12.614  38.446  32.936 1496.8466 03:57:02.39M
2017-11-20T21:03:12.177Z|I-OCEAN7-304-0616641|  24.77  12.614  38.368  32.861 1496.7588 03:57:07.45M
2017-11-20T21:03:17.242Z|I-OCEAN7-304-0616641|  24.77  12.614  38.431  32.922 1496.8309 03:57:12.52M
2017-11-20T21:03:22.304Z|I-OCEAN7-304-0616641|  24.77  12.614  38.437  32.927 1496.8376 03:57:17.58M
2017-11-20T21:03:27.371Z|I-OCEAN7-304-0616641|  24.78  12.614  38.432  32.922 1496.8318 03:57:22.64M
2017-11-20T21:03:32.436Z|I-OCEAN7-304-0616641|  24.78  12.614  38.430  32.921 1496.8307 03:57:27.71M
2017-11-20T21:03:37.501Z|I-OCEAN7-304-0616641|  24.74  12.615  38.395  32.886 1496.7915 03:57:32.77M
2017-11-20T21:03:42.566Z|I-OCEAN7-304-0616641|  24.74  12.615  38.361  32.854 1496.7544 03:57:37.83M
2017-11-20T21:03:47.630Z|I-OCEAN7-304-0616641|  24.74  12.613  38.362  32.856 1496.7493 03:57:42.90M
2017-11-20T21:03:52.695Z|I-OCEAN7-304-0616641|  24.75  12.614  38.361  32.855 1496.7505 03:57:47.96M
2017-11-20T21:03:57.762Z|I-OCEAN7-304-0616641|  24.70  12.614  38.362  32.856 1496.7504 03:57:53.05M