2017-11-20T20:56:02.452Z|I-OCEAN7-304-0616641|  24.84  12.614  38.475  32.963 1496.8816 03:49:57.69M
2017-11-20T20:56:07.515Z|I-OCEAN7-304-0616641|  24.92  12.614  38.474  32.963 1496.8820 03:50:02.76M
2017-11-20T20:56:12.578Z|I-OCEAN7-304-0616641|  24.85  12.614  38.436  32.927 1496.8373 03:50:07.82M
2017-11-20T20:56:17.642Z|I-OCEAN7-304-0616641|  24.85  12.613  38.463  32.953 1496.8673 03:50:12.89M
2017-11-20T20:56:22.709Z|I-OCEAN7-304-0616641|  24.89  12.613  38.463  32.952 1496.8672 03:50:17.95M
2017-11-20T20:56:27.771Z|I-OCEAN7-304-0616641|  24.81  12.613  38.451  32.941 1496.8519 03:50:23.04M
2017-11-20T20:56:32.837Z|I-OCEAN7-304-0616641|  24.87  12.613  38.449  32.940 1496.8502 03:50:28.10M
2017-11-20T20:56:37.903Z|I-OCEAN7-304-0616641|  24.87  12.613  38.447  32.937 1496.8475 03:50:33.16M
2017-11-20T20:56:42.968Z|I-OCEAN7-304-0616641|  24.81  12.613  38.444  32.935 1496.8440 03:50:38.23M
2017-11-20T20:56:48.032Z|I-OCEAN7-304-0616641|  24.83  12.613  38.438  32.929 1496.8379 03:50:43.29M
2017-11-20T20:56:53.098Z|I-OCEAN7-304-0616641|  24.83  12.610  38.450  32.944 1496.8434 03:50:48.35M
2017-11-20T20:56:58.164Z|I-OCEAN7-304-0616641|  24.82  12.609  38.452  32.946 1496.8439 03:50:53.42M