2017-11-20T20:24:00.942Z|I-OCEAN7-304-0616641|  25.24  12.628  38.344  32.826 1496.7727 03:17:56.10M
2017-11-20T20:24:06.008Z|I-OCEAN7-304-0616641|  25.24  12.627  38.345  32.827 1496.7719 03:18:01.17M
2017-11-20T20:24:11.071Z|I-OCEAN7-304-0616641|  25.24  12.626  38.383  32.865 1496.8129 03:18:06.23M
2017-11-20T20:24:16.136Z|I-OCEAN7-304-0616641|  25.22  12.626  38.383  32.865 1496.8134 03:18:11.29M
2017-11-20T20:24:21.203Z|I-OCEAN7-304-0616641|  25.30  12.627  38.383  32.865 1496.8147 03:18:16.36M
2017-11-20T20:24:26.268Z|I-OCEAN7-304-0616641|  25.19  12.627  38.377  32.859 1496.8068 03:18:21.42M
2017-11-20T20:24:31.333Z|I-OCEAN7-304-0616641|  25.30  12.627  38.393  32.874 1496.8267 03:18:26.49M
2017-11-20T20:24:36.398Z|I-OCEAN7-304-0616641|  25.25  12.627  38.342  32.825 1496.7689 03:18:31.55M
2017-11-20T20:24:41.460Z|I-OCEAN7-304-0616641|  25.25  12.628  38.385  32.865 1496.8180 03:18:36.61M
2017-11-20T20:24:46.526Z|I-OCEAN7-304-0616641|  25.25  12.628  38.385  32.865 1496.8195 03:18:41.67M
2017-11-20T20:24:51.330Z|I-OCEAN7-304-0616641|  25.21  12.628  38.387  32.867 1496.8192 03:18:46.74M
2017-11-20T20:24:56.394Z|I-OCEAN7-304-0616641|  25.27  12.627  38.381  32.862 1496.8135 03:18:51.55M