2017-11-20T20:17:01.345Z|I-OCEAN7-304-0616641|  25.41  12.638  37.373  31.893 1495.7028 03:10:56.48M
2017-11-20T20:17:06.410Z|I-OCEAN7-304-0616641|  25.40  12.639  37.419  31.937 1495.7551 03:11:01.54M
2017-11-20T20:17:11.474Z|I-OCEAN7-304-0616641|  25.34  12.638  37.442  31.959 1495.7798 03:11:06.60M
2017-11-20T20:17:16.535Z|I-OCEAN7-304-0616641|  25.41  12.638  37.433  31.950 1495.7700 03:11:11.67M
2017-11-20T20:17:21.343Z|I-OCEAN7-304-0616641|  25.41  12.638  37.431  31.949 1495.7673 03:11:16.73M
2017-11-20T20:17:26.409Z|I-OCEAN7-304-0616641|  25.42  12.637  37.397  31.917 1495.7283 03:11:21.54M
2017-11-20T20:17:31.473Z|I-OCEAN7-304-0616641|  25.39  12.637  37.420  31.939 1495.7515 03:11:26.60M
2017-11-20T20:17:36.535Z|I-OCEAN7-304-0616641|  25.38  12.635  37.353  31.877 1495.6724 03:11:31.67M
2017-11-20T20:17:41.602Z|I-OCEAN7-304-0616641|  25.38  12.635  37.348  31.872 1495.6660 03:11:36.73M
2017-11-20T20:17:46.667Z|I-OCEAN7-304-0616641|  25.36  12.635  37.245  31.775 1495.5493 03:11:41.79M
2017-11-20T20:17:51.733Z|I-OCEAN7-304-0616641|  25.36  12.635  37.339  31.864 1495.6550 03:11:46.86M
2017-11-20T20:17:56.796Z|I-OCEAN7-304-0616641|  25.36  12.635  37.277  31.805 1495.5844 03:11:51.92M