2017-11-20T20:15:00.050Z|I-OCEAN7-304-0616641|  25.34  12.634  38.307  32.786 1496.7465 03:08:55.18M
2017-11-20T20:15:05.115Z|I-OCEAN7-304-0616641|  25.36  12.634  38.365  32.841 1496.8116 03:09:00.24M
2017-11-20T20:15:10.179Z|I-OCEAN7-304-0616641|  25.44  12.632  38.337  32.816 1496.7761 03:09:05.31M
2017-11-20T20:15:15.244Z|I-OCEAN7-304-0616641|  25.42  12.631  37.866  32.368 1496.2422 03:09:10.37M
2017-11-20T20:15:20.310Z|I-OCEAN7-304-0616641|  25.39  12.631  37.594  32.109 1495.9336 03:09:15.43M
2017-11-20T20:15:25.373Z|I-OCEAN7-304-0616641|  25.45  12.631  37.382  31.908 1495.6960 03:09:20.50M
2017-11-20T20:15:30.438Z|I-OCEAN7-304-0616641|  25.35  12.631  37.304  31.834 1495.6058 03:09:25.56M
2017-11-20T20:15:35.504Z|I-OCEAN7-304-0616641|  25.40  12.631  37.275  31.806 1495.5743 03:09:30.63M
2017-11-20T20:15:40.567Z|I-OCEAN7-304-0616641|  25.35  12.631  37.365  31.892 1495.6754 03:09:35.69M
2017-11-20T20:15:45.369Z|I-OCEAN7-304-0616641|  25.40  12.631  37.365  31.892 1495.6766 03:09:40.75M
2017-11-20T20:15:50.438Z|I-OCEAN7-304-0616641|  25.40  12.631  37.366  31.893 1495.6785 03:09:45.56M
2017-11-20T20:15:55.503Z|I-OCEAN7-304-0616641|  25.34  12.632  37.348  31.875 1495.6575 03:09:50.63M