2017-11-20T20:02:00.586Z|I-OCEAN7-304-0616641|  25.59  12.639  38.690  33.146 1497.1968 02:55:55.67M
2017-11-20T20:02:05.653Z|I-OCEAN7-304-0616641|  25.59  12.639  38.626  33.085 1497.1241 02:56:00.73M
2017-11-20T20:02:10.715Z|I-OCEAN7-304-0616641|  25.53  12.639  38.537  33.000 1497.0214 02:56:05.79M
2017-11-20T20:02:15.782Z|I-OCEAN7-304-0616641|  25.58  12.639  38.502  32.967 1496.9824 02:56:10.86M
2017-11-20T20:02:20.848Z|I-OCEAN7-304-0616641|  25.53  12.639  38.535  32.999 1497.0188 02:56:15.92M
2017-11-20T20:02:25.908Z|I-OCEAN7-304-0616641|  25.59  12.638  38.505  32.970 1496.9841 02:56:21.01M
2017-11-20T20:02:30.976Z|I-OCEAN7-304-0616641|  25.59  12.638  38.494  32.961 1496.9713 02:56:26.07M
2017-11-20T20:02:36.040Z|I-OCEAN7-304-0616641|  25.56  12.637  38.533  32.998 1497.0145 02:56:31.13M
2017-11-20T20:02:41.102Z|I-OCEAN7-304-0616641|  25.61  12.637  38.589  33.052 1497.0769 02:56:36.20M
2017-11-20T20:02:46.169Z|I-OCEAN7-304-0616641|  25.59  12.637  38.621  33.083 1497.1127 02:56:41.26M
2017-11-20T20:02:51.234Z|I-OCEAN7-304-0616641|  25.65  12.636  38.573  33.038 1497.0582 02:56:46.32M
2017-11-20T20:02:56.299Z|I-OCEAN7-304-0616641|  25.51  12.636  38.655  33.116 1497.1476 02:56:51.39M