2017-11-20T20:00:04.615Z|I-OCEAN7-304-0616641|  25.61  12.636  38.525  32.992 1497.0031 02:53:59.74M
2017-11-20T20:00:09.681Z|I-OCEAN7-304-0616641|  25.66  12.636  38.549  33.014 1497.0305 02:54:04.75M
2017-11-20T20:00:14.746Z|I-OCEAN7-304-0616641|  25.61  12.636  38.786  33.241 1497.2975 02:54:09.82M
2017-11-20T20:00:19.810Z|I-OCEAN7-304-0616641|  25.63  12.635  38.709  33.168 1497.2098 02:54:14.88M
2017-11-20T20:00:24.615Z|I-OCEAN7-304-0616641|  25.63  12.635  38.653  33.114 1497.1455 02:54:19.94M
2017-11-20T20:00:29.682Z|I-OCEAN7-304-0616641|  25.61  12.635  38.560  33.026 1497.0411 02:54:24.75M
2017-11-20T20:00:34.745Z|I-OCEAN7-304-0616641|  25.60  12.636  38.584  33.048 1497.0684 02:54:29.82M
2017-11-20T20:00:39.810Z|I-OCEAN7-304-0616641|  25.55  12.636  38.591  33.054 1497.0770 02:54:34.88M
2017-11-20T20:00:44.873Z|I-OCEAN7-304-0616641|  25.60  12.637  38.638  33.099 1497.1323 02:54:39.94M
2017-11-20T20:00:49.939Z|I-OCEAN7-304-0616641|  25.60  12.637  38.615  33.077 1497.1064 02:54:45.03M
2017-11-20T20:00:55.003Z|I-OCEAN7-304-0616641|  25.60  12.637  38.555  33.020 1497.0385 02:54:50.09M