2017-11-20T19:53:00.214Z|I-OCEAN7-304-0616641|  25.71  12.641  38.522  32.985 1497.0118 02:46:55.27M
2017-11-20T19:53:05.277Z|I-OCEAN7-304-0616641|  25.76  12.641  38.596  33.055 1497.0955 02:47:00.34M
2017-11-20T19:53:10.340Z|I-OCEAN7-304-0616641|  25.68  12.640  38.573  33.034 1497.0682 02:47:05.40M
2017-11-20T19:53:15.408Z|I-OCEAN7-304-0616641|  25.76  12.640  38.574  33.035 1497.0698 02:47:10.46M
2017-11-20T19:53:20.473Z|I-OCEAN7-304-0616641|  25.71  12.640  38.562  33.023 1497.0547 02:47:15.53M
2017-11-20T19:53:25.536Z|I-OCEAN7-304-0616641|  25.71  12.639  38.539  33.002 1497.0277 02:47:20.59M
2017-11-20T19:53:30.603Z|I-OCEAN7-304-0616641|  25.75  12.640  38.545  33.008 1497.0360 02:47:25.65M
2017-11-20T19:53:35.668Z|I-OCEAN7-304-0616641|  25.63  12.640  38.581  33.041 1497.0751 02:47:30.72M
2017-11-20T19:53:40.730Z|I-OCEAN7-304-0616641|  25.70  12.640  38.643  33.100 1497.1473 02:47:35.79M
2017-11-20T19:53:45.796Z|I-OCEAN7-304-0616641|  25.70  12.640  38.577  33.038 1497.0736 02:47:40.85M
2017-11-20T19:53:50.859Z|I-OCEAN7-304-0616641|  25.76  12.640  38.617  33.076 1497.1195 02:47:45.91M
2017-11-20T19:53:55.926Z|I-OCEAN7-304-0616641|  25.70  12.640  38.610  33.069 1497.1104 02:47:50.97M