2017-11-20T19:51:03.981Z|I-OCEAN7-304-0616641|  25.72  12.645  38.711  33.161 1497.2372 02:44:59.04M
2017-11-20T19:51:09.046Z|I-OCEAN7-304-0616641|  25.72  12.645  38.703  33.154 1497.2274 02:45:04.11M
2017-11-20T19:51:14.114Z|I-OCEAN7-304-0616641|  25.72  12.645  38.635  33.088 1497.1483 02:45:09.17M
2017-11-20T19:51:18.917Z|I-OCEAN7-304-0616641|  25.69  12.644  38.529  32.988 1497.0270 02:45:14.24M
2017-11-20T19:51:23.980Z|I-OCEAN7-304-0616641|  25.74  12.644  38.763  33.212 1497.2931 02:45:19.04M
2017-11-20T19:51:29.043Z|I-OCEAN7-304-0616641|  25.74  12.643  38.644  33.099 1497.1571 02:45:24.10M
2017-11-20T19:51:34.110Z|I-OCEAN7-304-0616641|  25.74  12.643  38.639  33.094 1497.1498 02:45:29.17M
2017-11-20T19:51:39.174Z|I-OCEAN7-304-0616641|  25.79  12.643  38.576  33.034 1497.0779 02:45:34.23M
2017-11-20T19:51:44.239Z|I-OCEAN7-304-0616641|  25.77  12.642  38.569  33.028 1497.0687 02:45:39.30M
2017-11-20T19:51:49.305Z|I-OCEAN7-304-0616641|  25.77  12.642  38.616  33.073 1497.1213 02:45:44.36M
2017-11-20T19:51:54.370Z|I-OCEAN7-304-0616641|  25.75  12.642  38.549  33.009 1497.0444 02:45:49.42M
2017-11-20T19:51:59.431Z|I-OCEAN7-304-0616641|  25.78  12.641  38.630  33.087 1497.1364 02:45:54.49M