2017-11-20T19:40:00.494Z|I-OCEAN7-304-0616641|  25.87  12.648  38.441  32.901 1496.9390 02:33:55.51M
2017-11-20T19:40:05.560Z|I-OCEAN7-304-0616641|  25.87  12.648  38.462  32.921 1496.9628 02:34:00.57M
2017-11-20T19:40:10.624Z|I-OCEAN7-304-0616641|  25.90  12.648  38.529  32.985 1497.0402 02:34:05.64M
2017-11-20T19:40:15.688Z|I-OCEAN7-304-0616641|  25.90  12.648  38.558  33.012 1497.0721 02:34:10.70M
2017-11-20T19:40:20.753Z|I-OCEAN7-304-0616641|  25.90  12.648  38.471  32.930 1496.9739 02:34:15.76M
2017-11-20T19:40:25.865Z|I-OCEAN7-304-0616641|  25.90  12.648  38.502  32.959 1497.0087 02:34:20.83M
2017-11-20T19:40:30.881Z|I-OCEAN7-304-0616641|  25.91  12.647  38.511  32.968 1497.0176 02:34:25.94M
2017-11-20T19:40:35.944Z|I-OCEAN7-304-0616641|  25.94  12.647  38.512  32.969 1497.0189 02:34:30.95M
2017-11-20T19:40:41.013Z|I-OCEAN7-304-0616641|  25.97  12.647  38.513  32.970 1497.0210 02:34:36.03M
2017-11-20T19:40:46.079Z|I-OCEAN7-304-0616641|  25.92  12.648  38.498  32.955 1497.0033 02:34:41.10M
2017-11-20T19:40:51.141Z|I-OCEAN7-304-0616641|  25.87  12.648  38.566  33.020 1497.0802 02:34:46.17M
2017-11-20T19:40:56.203Z|I-OCEAN7-304-0616641|  25.94  12.648  38.566  33.020 1497.0819 02:34:51.23M