2017-11-20T19:38:04.525Z|I-OCEAN7-304-0616641|  25.90  12.649  38.418  32.878 1496.9167 02:31:59.53M
2017-11-20T19:38:09.588Z|I-OCEAN7-304-0616641|  25.84  12.649  38.418  32.878 1496.9148 02:32:04.60M
2017-11-20T19:38:14.655Z|I-OCEAN7-304-0616641|  25.84  12.649  38.529  32.984 1497.0403 02:32:09.66M
2017-11-20T19:38:19.720Z|I-OCEAN7-304-0616641|  25.87  12.649  38.489  32.946 1496.9950 02:32:14.72M
2017-11-20T19:38:24.785Z|I-OCEAN7-304-0616641|  25.87  12.648  38.465  32.924 1496.9674 02:32:19.79M
2017-11-20T19:38:29.850Z|I-OCEAN7-304-0616641|  25.89  12.648  38.518  32.975 1497.0271 02:32:24.85M
2017-11-20T19:38:34.914Z|I-OCEAN7-304-0616641|  25.96  12.648  38.527  32.983 1497.0374 02:32:29.91M
2017-11-20T19:38:39.980Z|I-OCEAN7-304-0616641|  25.81  12.648  38.571  33.025 1497.0847 02:32:35.00M
2017-11-20T19:38:45.042Z|I-OCEAN7-304-0616641|  25.93  12.648  38.625  33.077 1497.1489 02:32:40.06M
2017-11-20T19:38:50.201Z|I-OCEAN7-304-0616641|  25.85  12.648  38.636  33.087 1497.1597 02:32:45.12M
2017-11-20T19:38:55.173Z|I-OCEAN7-304-0616641|  25.94  12.648  38.624  33.075 1497.1478 02:32:50.28M