2017-11-20T19:36:03.228Z|I-OCEAN7-304-0616641|  25.92  12.649  38.636  33.086 1497.1630 02:29:58.24M
2017-11-20T19:36:08.295Z|I-OCEAN7-304-0616641|  25.92  12.649  38.635  33.086 1497.1617 02:30:03.30M
2017-11-20T19:36:13.362Z|I-OCEAN7-304-0616641|  25.92  12.648  38.547  33.002 1497.0608 02:30:08.36M
2017-11-20T19:36:18.424Z|I-OCEAN7-304-0616641|  25.99  12.648  38.611  33.062 1497.1345 02:30:13.43M
2017-11-20T19:36:23.489Z|I-OCEAN7-304-0616641|  25.99  12.649  38.525  32.980 1497.0381 02:30:18.49M
2017-11-20T19:36:28.556Z|I-OCEAN7-304-0616641|  25.91  12.649  38.524  32.979 1497.0371 02:30:23.55M
2017-11-20T19:36:33.618Z|I-OCEAN7-304-0616641|  25.93  12.649  38.618  33.068 1497.1432 02:30:28.62M
2017-11-20T19:36:38.683Z|I-OCEAN7-304-0616641|  25.88  12.650  38.618  33.068 1497.1439 02:30:33.68M
2017-11-20T19:36:43.749Z|I-OCEAN7-304-0616641|  25.98  12.650  38.594  33.045 1497.1185 02:30:38.74M
2017-11-20T19:36:48.812Z|I-OCEAN7-304-0616641|  25.88  12.650  38.545  32.998 1497.0609 02:30:43.81M
2017-11-20T19:36:53.619Z|I-OCEAN7-304-0616641|  25.88  12.650  38.552  33.005 1497.0690 02:30:48.87M
2017-11-20T19:36:58.683Z|I-OCEAN7-304-0616641|  25.88  12.650  38.535  32.989 1497.0492 02:30:53.68M