2017-11-20T19:27:02.336Z|I-OCEAN7-304-0616641|  26.03  12.648  38.678  33.126 1497.2107 02:20:57.31M
2017-11-20T19:27:07.401Z|I-OCEAN7-304-0616641|  26.03  12.649  38.689  33.136 1497.2239 02:21:02.37M
2017-11-20T19:27:12.467Z|I-OCEAN7-304-0616641|  26.03  12.649  38.810  33.252 1497.3624 02:21:07.44M
2017-11-20T19:27:17.530Z|I-OCEAN7-304-0616641|  26.05  12.649  38.658  33.106 1497.1908 02:21:12.50M
2017-11-20T19:27:22.596Z|I-OCEAN7-304-0616641|  26.00  12.650  38.657  33.105 1497.1902 02:21:17.57M
2017-11-20T19:27:27.659Z|I-OCEAN7-304-0616641|  26.09  12.650  38.644  33.093 1497.1769 02:21:22.63M
2017-11-20T19:27:32.724Z|I-OCEAN7-304-0616641|  26.07  12.650  38.627  33.077 1497.1576 02:21:27.69M
2017-11-20T19:27:37.790Z|I-OCEAN7-304-0616641|  26.07  12.649  38.627  33.077 1497.1563 02:21:32.76M
2017-11-20T19:27:42.858Z|I-OCEAN7-304-0616641|  26.08  12.649  38.554  33.008 1497.0741 02:21:37.82M
2017-11-20T19:27:47.920Z|I-OCEAN7-304-0616641|  25.97  12.649  38.697  33.144 1497.2334 02:21:42.89M
2017-11-20T19:27:52.986Z|I-OCEAN7-304-0616641|  26.05  12.649  38.584  33.036 1497.1071 02:21:47.95M
2017-11-20T19:27:58.051Z|I-OCEAN7-304-0616641|  25.98  12.649  38.550  33.004 1497.0674 02:21:53.03M