2017-11-20T19:21:04.038Z|I-OCEAN7-304-0616641|  26.11  12.648  38.743  33.189 1497.2860 02:14:59.00M
2017-11-20T19:21:09.101Z|I-OCEAN7-304-0616641|  26.06  12.648  38.736  33.182 1497.2767 02:15:04.07M
2017-11-20T19:21:13.907Z|I-OCEAN7-304-0616641|  26.15  12.648  38.688  33.137 1497.2245 02:15:09.13M
2017-11-20T19:21:18.711Z|I-OCEAN7-304-0616641|  26.13  12.648  38.664  33.114 1497.1965 02:15:13.92M
2017-11-20T19:21:23.776Z|I-OCEAN7-304-0616641|  26.13  12.648  38.719  33.166 1497.2579 02:15:18.73M
2017-11-20T19:21:28.842Z|I-OCEAN7-304-0616641|  26.15  12.648  38.671  33.121 1497.2045 02:15:23.79M
2017-11-20T19:21:33.904Z|I-OCEAN7-304-0616641|  26.11  12.647  38.651  33.101 1497.1793 02:15:28.85M
2017-11-20T19:21:38.968Z|I-OCEAN7-304-0616641|  26.15  12.647  38.650  33.101 1497.1790 02:15:33.92M
2017-11-20T19:21:44.034Z|I-OCEAN7-304-0616641|  26.14  12.647  38.649  33.100 1497.1776 02:15:39.00M
2017-11-20T19:21:49.101Z|I-OCEAN7-304-0616641|  26.14  12.647  38.710  33.158 1497.2462 02:15:44.06M
2017-11-20T19:21:54.165Z|I-OCEAN7-304-0616641|  26.08  12.647  38.642  33.093 1497.1683 02:15:49.13M
2017-11-20T19:21:59.230Z|I-OCEAN7-304-0616641|  26.09  12.647  38.596  33.049 1497.1165 02:15:54.19M