2017-11-20T19:08:01.072Z|I-OCEAN7-304-0616641|  26.28  12.647  38.507  32.964 1497.0188 02:01:56.97M
2017-11-20T19:08:06.136Z|I-OCEAN7-304-0616641|  26.24  12.647  38.517  32.974 1497.0292 02:02:01.06M
2017-11-20T19:08:11.204Z|I-OCEAN7-304-0616641|  26.22  12.647  38.531  32.988 1497.0459 02:02:06.12M
2017-11-20T19:08:16.268Z|I-OCEAN7-304-0616641|  26.30  12.647  38.572  33.026 1497.0925 02:02:11.19M
2017-11-20T19:08:21.332Z|I-OCEAN7-304-0616641|  26.22  12.648  38.572  33.026 1497.0927 02:02:16.25M
2017-11-20T19:08:26.394Z|I-OCEAN7-304-0616641|  26.29  12.648  38.602  33.055 1497.1285 02:02:21.32M
2017-11-20T19:08:31.460Z|I-OCEAN7-304-0616641|  26.29  12.648  38.602  33.055 1497.1283 02:02:26.38M
2017-11-20T19:08:36.527Z|I-OCEAN7-304-0616641|  26.29  12.648  38.573  33.027 1497.0946 02:02:31.44M
2017-11-20T19:08:41.591Z|I-OCEAN7-304-0616641|  26.25  12.648  38.573  33.027 1497.0944 02:02:36.51M
2017-11-20T19:08:46.654Z|I-OCEAN7-304-0616641|  26.27  12.647  38.573  33.027 1497.0944 02:02:41.57M
2017-11-20T19:08:51.722Z|I-OCEAN7-304-0616641|  26.27  12.648  38.564  33.018 1497.0840 02:02:46.63M
2017-11-20T19:08:56.785Z|I-OCEAN7-304-0616641|  26.21  12.648  38.724  33.171 1497.2653 02:02:51.70M