2017-11-20T19:03:02.767Z|I-OCEAN7-304-0616641|  26.30  12.647  38.641  33.092 1497.1713 01:56:57.66M
2017-11-20T19:03:07.831Z|I-OCEAN7-304-0616641|  26.29  12.648  38.641  33.092 1497.1721 01:57:02.73M
2017-11-20T19:03:12.897Z|I-OCEAN7-304-0616641|  26.28  12.648  38.641  33.092 1497.1722 01:57:07.79M
2017-11-20T19:03:17.960Z|I-OCEAN7-304-0616641|  26.28  12.648  38.618  33.069 1497.1470 01:57:12.85M
2017-11-20T19:03:23.029Z|I-OCEAN7-304-0616641|  26.21  12.648  38.618  33.070 1497.1466 01:57:17.91M
2017-11-20T19:03:28.093Z|I-OCEAN7-304-0616641|  26.40  12.646  38.577  33.031 1497.0980 01:57:23.00M
2017-11-20T19:03:33.157Z|I-OCEAN7-304-0616641|  26.28  12.646  38.634  33.086 1497.1602 01:57:28.07M
2017-11-20T19:03:38.223Z|I-OCEAN7-304-0616641|  26.28  12.646  38.597  33.051 1497.1178 01:57:33.13M
2017-11-20T19:03:43.286Z|I-OCEAN7-304-0616641|  26.36  12.646  38.534  32.992 1497.0477 01:57:38.19M
2017-11-20T19:03:48.354Z|I-OCEAN7-304-0616641|  26.28  12.645  38.534  32.991 1497.0449 01:57:43.26M
2017-11-20T19:03:53.418Z|I-OCEAN7-304-0616641|  26.32  12.645  38.590  33.045 1497.1089 01:57:48.32M
2017-11-20T19:03:58.482Z|I-OCEAN7-304-0616641|  26.34  12.645  38.633  33.086 1497.1569 01:57:53.39M