2017-11-20T19:01:01.473Z|I-OCEAN7-304-0616641|  26.26  12.646  38.527  32.985 1497.0385 01:54:56.37M
2017-11-20T19:01:06.535Z|I-OCEAN7-304-0616641|  26.32  12.646  38.577  33.032 1497.0964 01:55:01.43M
2017-11-20T19:01:11.602Z|I-OCEAN7-304-0616641|  26.32  12.646  38.587  33.042 1497.1077 01:55:06.49M
2017-11-20T19:01:16.668Z|I-OCEAN7-304-0616641|  26.25  12.646  38.668  33.119 1497.1985 01:55:11.56M
2017-11-20T19:01:21.733Z|I-OCEAN7-304-0616641|  26.33  12.646  38.600  33.054 1497.1232 01:55:16.62M
2017-11-20T19:01:26.796Z|I-OCEAN7-304-0616641|  26.29  12.646  38.554  33.010 1497.0699 01:55:21.69M
2017-11-20T19:01:31.862Z|I-OCEAN7-304-0616641|  26.30  12.647  38.554  33.010 1497.0709 01:55:26.75M
2017-11-20T19:01:36.926Z|I-OCEAN7-304-0616641|  26.32  12.644  38.566  33.023 1497.0781 01:55:31.81M
2017-11-20T19:01:41.993Z|I-OCEAN7-304-0616641|  26.25  12.644  38.568  33.025 1497.0791 01:55:36.88M
2017-11-20T19:01:47.058Z|I-OCEAN7-304-0616641|  26.32  12.644  38.585  33.041 1497.0996 01:55:41.94M
2017-11-20T19:01:52.120Z|I-OCEAN7-304-0616641|  26.31  12.644  38.639  33.093 1497.1615 01:55:47.03M
2017-11-20T19:01:57.185Z|I-OCEAN7-304-0616641|  26.31  12.644  38.616  33.072 1497.1353 01:55:52.09M