2017-11-20T18:57:03.687Z|I-OCEAN7-304-0616641|  26.26  12.642  38.639  33.095 1497.1553 01:50:58.57M
2017-11-20T18:57:08.751Z|I-OCEAN7-304-0616641|  26.35  12.642  38.646  33.101 1497.1658 01:51:03.63M
2017-11-20T18:57:13.816Z|I-OCEAN7-304-0616641|  26.31  12.642  38.646  33.102 1497.1654 01:51:08.69M
2017-11-20T18:57:18.881Z|I-OCEAN7-304-0616641|  26.33  12.642  38.677  33.131 1497.1995 01:51:13.76M
2017-11-20T18:57:23.945Z|I-OCEAN7-304-0616641|  26.30  12.642  38.626  33.082 1497.1426 01:51:18.82M
2017-11-20T18:57:29.011Z|I-OCEAN7-304-0616641|  26.30  12.643  38.603  33.059 1497.1174 01:51:23.88M
2017-11-20T18:57:34.074Z|I-OCEAN7-304-0616641|  26.35  12.643  38.613  33.069 1497.1312 01:51:28.95M
2017-11-20T18:57:39.139Z|I-OCEAN7-304-0616641|  26.35  12.644  38.616  33.072 1497.1357 01:51:34.03M
2017-11-20T18:57:44.204Z|I-OCEAN7-304-0616641|  26.35  12.644  38.586  33.042 1497.1021 01:51:39.09M
2017-11-20T18:57:49.270Z|I-OCEAN7-304-0616641|  26.35  12.644  38.586  33.042 1497.1030 01:51:44.16M
2017-11-20T18:57:54.333Z|I-OCEAN7-304-0616641|  26.32  12.645  38.579  33.035 1497.0947 01:51:49.22M
2017-11-20T18:57:59.398Z|I-OCEAN7-304-0616641|  26.31  12.645  38.551  33.009 1497.0638 01:51:54.28M