2017-11-20T18:48:02.268Z|I-OCEAN7-304-0616641|  26.38  12.647  38.731  33.178 1497.2745 01:41:57.13M
2017-11-20T18:48:07.331Z|I-OCEAN7-304-0616641|  26.38  12.647  38.731  33.177 1497.2745 01:42:02.19M
2017-11-20T18:48:12.398Z|I-OCEAN7-304-0616641|  26.38  12.647  38.730  33.177 1497.2727 01:42:07.25M
2017-11-20T18:48:17.467Z|I-OCEAN7-304-0616641|  26.39  12.647  38.729  33.176 1497.2709 01:42:12.32M
2017-11-20T18:48:22.530Z|I-OCEAN7-304-0616641|  26.32  12.648  38.686  33.135 1497.2239 01:42:17.39M
2017-11-20T18:48:27.596Z|I-OCEAN7-304-0616641|  26.39  12.648  38.686  33.134 1497.2247 01:42:22.45M
2017-11-20T18:48:32.661Z|I-OCEAN7-304-0616641|  26.33  12.648  38.672  33.121 1497.2073 01:42:27.51M
2017-11-20T18:48:37.464Z|I-OCEAN7-304-0616641|  26.38  12.647  38.639  33.090 1497.1700 01:42:32.58M
2017-11-20T18:48:42.531Z|I-OCEAN7-304-0616641|  26.30  12.647  38.638  33.090 1497.1675 01:42:37.39M
2017-11-20T18:48:47.595Z|I-OCEAN7-304-0616641|  26.39  12.647  38.659  33.109 1497.1917 01:42:42.45M
2017-11-20T18:48:52.658Z|I-OCEAN7-304-0616641|  26.39  12.647  38.600  33.053 1497.1257 01:42:47.51M
2017-11-20T18:48:57.724Z|I-OCEAN7-304-0616641|  26.38  12.648  38.650  33.100 1497.1836 01:42:52.58M