2017-11-20T18:44:04.743Z|I-OCEAN7-304-0616641|  26.35  12.649  38.751  33.196 1497.3000 01:37:59.58M
2017-11-20T18:44:09.808Z|I-OCEAN7-304-0616641|  26.35  12.649  38.721  33.167 1497.2666 01:38:04.65M
2017-11-20T18:44:14.872Z|I-OCEAN7-304-0616641|  26.40  12.649  38.780  33.223 1497.3337 01:38:09.71M
2017-11-20T18:44:19.937Z|I-OCEAN7-304-0616641|  26.40  12.649  38.769  33.212 1497.3223 01:38:14.77M
2017-11-20T18:44:25.002Z|I-OCEAN7-304-0616641|  26.40  12.649  38.769  33.212 1497.3229 01:38:19.84M
2017-11-20T18:44:30.068Z|I-OCEAN7-304-0616641|  26.40  12.650  38.727  33.173 1497.2762 01:38:24.90M
2017-11-20T18:44:35.135Z|I-OCEAN7-304-0616641|  26.36  12.650  38.727  33.172 1497.2762 01:38:29.97M
2017-11-20T18:44:40.197Z|I-OCEAN7-304-0616641|  26.42  12.650  38.745  33.189 1497.2977 01:38:35.05M
2017-11-20T18:44:45.262Z|I-OCEAN7-304-0616641|  26.42  12.650  38.786  33.228 1497.3433 01:38:40.11M
2017-11-20T18:44:50.327Z|I-OCEAN7-304-0616641|  26.40  12.650  38.786  33.228 1497.3429 01:38:45.18M
2017-11-20T18:44:55.391Z|I-OCEAN7-304-0616641|  26.40  12.650  38.763  33.207 1497.3173 01:38:50.24M