2017-11-20T18:39:01.635Z|I-OCEAN7-304-0616641|  26.46  12.650  38.445  32.903 1496.9573 01:32:56.46M
2017-11-20T18:39:06.700Z|I-OCEAN7-304-0616641|  26.44  12.650  38.379  32.840 1496.8827 01:33:01.53M
2017-11-20T18:39:11.765Z|I-OCEAN7-304-0616641|  26.44  12.650  38.473  32.929 1496.9888 01:33:06.59M
2017-11-20T18:39:16.831Z|I-OCEAN7-304-0616641|  26.44  12.650  38.495  32.950 1497.0148 01:33:11.65M
2017-11-20T18:39:21.896Z|I-OCEAN7-304-0616641|  26.37  12.648  38.357  32.820 1496.8516 01:33:16.72M
2017-11-20T18:39:26.961Z|I-OCEAN7-304-0616641|  26.39  12.648  38.270  32.738 1496.7535 01:33:21.78M
2017-11-20T18:39:32.023Z|I-OCEAN7-304-0616641|  26.39  12.647  38.226  32.696 1496.7024 01:33:26.85M
2017-11-20T18:39:37.089Z|I-OCEAN7-304-0616641|  26.39  12.647  38.036  32.515 1496.4865 01:33:31.91M
2017-11-20T18:39:42.153Z|I-OCEAN7-304-0616641|  26.39  12.646  37.431  31.941 1495.8030 01:33:36.97M
2017-11-20T18:39:47.221Z|I-OCEAN7-304-0616641|  26.39  12.646  37.422  31.932 1495.7931 01:33:42.06M
2017-11-20T18:39:52.285Z|I-OCEAN7-304-0616641|  26.37  12.646  37.677  32.175 1496.0798 01:33:47.12M
2017-11-20T18:39:57.348Z|I-OCEAN7-304-0616641|  26.29  12.646  37.717  32.213 1496.1232 01:33:52.19M